Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 09:50:29627 900,00617 901,00577 902,00558 050,00508 683,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:50:29627 900,00617 901,00577 902,00558 050,00508 683,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:50:29147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:49:45627 900,00617 901,00577 902,00558 050,00508 685,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:49:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:48:59627 900,00617 901,00577 902,00558 050,00508 684,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:48:59627 900,00617 901,00577 902,00558 050,00508 684,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:48:59147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:48:14627 900,00617 901,00577 902,00558 050,00508 672,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:48:13147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:47:27627 900,00617 901,00577 902,00558 050,00508 677,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:47:27147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:46:42627 900,00617 901,00577 902,00558 050,00508 675,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:46:42627 900,00617 901,00577 902,00558 050,00508 675,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:46:42147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:45:58627 900,00617 901,00577 902,00558 050,00508 673,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:45:58627 900,00617 901,00577 902,00558 050,00508 673,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:45:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:45:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:45:13627 900,00617 901,00577 902,00558 050,00508 672,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:45:13147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:44:27627 900,00617 901,00577 902,00558 050,00508 663,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:44:27147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:44:27147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:43:42627 900,00617 901,00577 902,00558 050,00508 672,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:43:42147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:43:42147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:42:57627 900,00617 901,00577 902,00558 050,00508 668,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:42:57147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:42:57147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:42:13627 900,00617 901,00577 902,00558 050,00508 671,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:42:13147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:41:27627 900,00617 901,00577 902,00558 050,00508 670,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:41:27627 900,00617 901,00577 902,00558 050,00508 670,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:41:27147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:40:43627 900,00617 901,00577 902,00558 050,00508 668,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:40:43147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:39:58627 900,00617 901,00577 902,00558 050,00508 664,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:39:58627 900,00617 901,00577 902,00558 050,00508 664,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:39:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:39:12627 900,00617 901,00577 902,00558 050,00508 667,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:39:11147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:38:28627 900,00617 901,00577 902,00558 050,00508 652,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:38:27147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:37:43627 900,00617 901,00577 902,00558 050,00508 654,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:37:43627 900,00617 901,00577 902,00558 050,00508 654,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:37:42147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:35:27627 900,00617 901,00577 902,00558 050,00508 665,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:35:27627 900,00617 901,00577 902,00558 050,00508 665,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:35:27147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024